BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 91.44 93.1 91.44 92.75 7106.00
20 Oct, 2023 90.25 90.25 89.6 89.6 900.00
19 Oct, 2023 91.45 92.18 91.4 92.18 19.02 Thousand
18 Oct, 2023 92.77 92.77 92.77 92.77 600.00
17 Oct, 2023 89.16 92.33 89.16 92.29 1100.00
16 Oct, 2023 91.94 92.0 90.08 90.08 1700.00
13 Oct, 2023 95.39 95.39 92.7 93.71 1241.00
12 Oct, 2023 97.38 97.52 97.38 97.52 629.00
11 Oct, 2023 99.25 99.25 99.25 99.25 15.5 Thousand
10 Oct, 2023 99.1 100.43 98.4 98.4 4138.00