BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 152.0 | 153.18 | 151.36 | 151.36 | 2700.00 |
| 26 Jan, 2024 | 155.8 | 155.8 | 153.5 | 155.0 | 2114.00 |
| 25 Jan, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 500.00 |
| 24 Jan, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 1000.00 |
| 23 Jan, 2024 | 155.27 | 155.27 | 155.27 | 155.27 | 442.00 |
| 22 Jan, 2024 | 159.46 | 159.46 | 159.46 | 159.46 | 444.00 |
| 19 Jan, 2024 | 156.5 | 157.58 | 156.5 | 157.58 | 1238.00 |
| 18 Jan, 2024 | 153.62 | 154.75 | 153.6 | 154.75 | 647.00 |
| 17 Jan, 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 514.00 |
| 16 Jan, 2024 | 139.46 | 139.46 | 139.12 | 139.12 | 1000.00 |
000503
OMI
BENGALT
300580
4576
MORG