BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 152.07 152.07 152.07 152.07 1000.00
18 Dec, 2023 151.13 152.4 151.13 152.4 2600.00
15 Dec, 2023 152.3 154.82 152.3 154.82 2300.00
14 Dec, 2023 151.29 151.29 151.29 151.29 300.00
13 Dec, 2023 148.9 150.24 148.9 150.24 1433.00
12 Dec, 2023 142.93 142.93 142.93 142.93 300.00
11 Dec, 2023 142.93 142.93 142.93 142.93 300.00
08 Dec, 2023 143.0 144.0 142.93 142.93 1520.00
07 Dec, 2023 141.97 141.97 141.97 141.97 300.00
06 Dec, 2023 141.97 141.97 141.97 141.97 200.00