BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 157.79 160.57 157.79 160.56 1518.00
25 Mar, 2024 154.8 154.8 153.67 153.67 700.00
22 Mar, 2024 157.14 159.95 157.14 159.2 1200.00
21 Mar, 2024 161.62 161.62 159.5 159.5 800.00
20 Mar, 2024 150.56 150.56 150.56 150.56 613.00
19 Mar, 2024 154.24 154.24 153.15 153.53 1300.00
18 Mar, 2024 156.6 156.6 154.36 155.42 1000.00
15 Mar, 2024 152.31 154.96 152.31 154.96 1000.00
14 Mar, 2024 155.73 155.73 155.73 155.73 500.00
13 Mar, 2024 154.47 155.73 154.47 155.73 600.00