BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 155.7 | 155.7 | 151.99 | 153.0 | 1200.00 |
| 01 Feb, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 400.00 |
| 31 Jan, 2024 | 151.07 | 151.07 | 151.0 | 151.0 | 1100.00 |
| 30 Jan, 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 400.00 |
| 29 Jan, 2024 | 152.0 | 153.18 | 151.36 | 151.36 | 2700.00 |
| 26 Jan, 2024 | 155.8 | 155.8 | 153.5 | 155.0 | 2114.00 |
| 25 Jan, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 500.00 |
| 24 Jan, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 1000.00 |
| 23 Jan, 2024 | 155.27 | 155.27 | 155.27 | 155.27 | 442.00 |
| 22 Jan, 2024 | 159.46 | 159.46 | 159.46 | 159.46 | 444.00 |
000503
OMI
BENGALT
300580
4576
MORG