BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 141.35 | 141.35 | 141.05 | 141.05 | 814.00 |
| 08 May, 2024 | 135.3 | 136.4 | 135.3 | 136.19 | 2200.00 |
| 07 May, 2024 | 137.52 | 137.52 | 137.52 | 137.52 | 421.00 |
| 06 May, 2024 | 136.5 | 137.37 | 136.5 | 137.37 | 1400.00 |
| 03 May, 2024 | 133.67 | 137.4 | 133.67 | 136.21 | 3700.00 |
| 02 May, 2024 | 129.92 | 131.06 | 126.61 | 131.0 | 6100.00 |
| 01 May, 2024 | 135.09 | 135.09 | 130.7 | 133.65 | 1400.00 |
| 30 Apr, 2024 | 136.0 | 136.0 | 135.36 | 135.36 | 1700.00 |
| 29 Apr, 2024 | 135.69 | 136.7 | 133.78 | 136.7 | 1800.00 |
| 26 Apr, 2024 | 138.75 | 142.55 | 138.75 | 142.54 | 1641.00 |
000503
OMI
BENGALT
300580
4576
MORG