BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 179.92 | 179.92 | 177.36 | 177.36 | 1303.00 |
| 08 Jul, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 700.00 |
| 05 Jul, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 600.00 |
| 03 Jul, 2024 | 180.81 | 182.76 | 180.81 | 182.76 | 1700.00 |
| 02 Jul, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 400.00 |
| 01 Jul, 2024 | 166.65 | 169.63 | 165.75 | 169.63 | 746.00 |
| 28 Jun, 2024 | 167.9 | 167.9 | 167.55 | 167.55 | 1105.00 |
| 27 Jun, 2024 | 167.76 | 170.08 | 164.91 | 170.08 | 1600.00 |
| 26 Jun, 2024 | 167.13 | 167.38 | 164.75 | 164.75 | 8148.00 |
| 25 Jun, 2024 | 162.24 | 162.24 | 162.24 | 162.24 | 450.00 |
000503
OMI
BENGALT
300580
4576
MORG