BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 152.05 152.05 149.43 149.43 1021.00
12 Apr, 2024 153.5 153.5 153.0 153.0 1022.00
11 Apr, 2024 152.36 156.25 152.36 156.25 5900.00
10 Apr, 2024 156.87 156.87 155.96 156.2 1313.00
09 Apr, 2024 161.5 161.5 158.25 158.25 631.00
08 Apr, 2024 164.82 164.82 164.82 164.82 600.00
05 Apr, 2024 163.98 164.82 163.98 164.82 700.00
04 Apr, 2024 164.2 165.0 161.74 164.08 2918.00
03 Apr, 2024 161.4 161.4 160.01 160.01 800.00
02 Apr, 2024 155.0 156.7 155.0 156.5 2700.00