BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 133.67 | 137.4 | 133.67 | 136.21 | 3700.00 |
| 02 May, 2024 | 129.92 | 131.06 | 126.61 | 131.0 | 6100.00 |
| 01 May, 2024 | 135.09 | 135.09 | 130.7 | 133.65 | 1400.00 |
| 30 Apr, 2024 | 136.0 | 136.0 | 135.36 | 135.36 | 1700.00 |
| 29 Apr, 2024 | 135.69 | 136.7 | 133.78 | 136.7 | 1800.00 |
| 26 Apr, 2024 | 138.75 | 142.55 | 138.75 | 142.54 | 1641.00 |
| 25 Apr, 2024 | 147.58 | 148.84 | 147.58 | 148.84 | 600.00 |
| 24 Apr, 2024 | 149.87 | 149.87 | 149.87 | 149.87 | 600.00 |
| 23 Apr, 2024 | 142.9 | 144.86 | 142.9 | 144.86 | 1200.00 |
| 22 Apr, 2024 | 140.0 | 142.23 | 138.09 | 140.51 | 1807.00 |
000503
OMI
BENGALT
300580
4576
MORG