BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 117.12 | 121.68 | 115.7 | 121.68 | 3100.00 |
| 05 Aug, 2024 | 115.0 | 120.75 | 110.14 | 119.12 | 4534.00 |
| 02 Aug, 2024 | 113.23 | 115.67 | 110.59 | 115.67 | 1700.00 |
| 01 Aug, 2024 | 127.83 | 127.83 | 124.2 | 124.25 | 1800.00 |
| 31 Jul, 2024 | 129.02 | 131.05 | 128.46 | 130.75 | 1500.00 |
| 30 Jul, 2024 | 128.5 | 128.86 | 125.03 | 125.03 | 5400.00 |
| 29 Jul, 2024 | 128.84 | 130.23 | 128.1 | 130.23 | 3600.00 |
| 26 Jul, 2024 | 134.64 | 136.63 | 133.18 | 136.63 | 1400.00 |
| 25 Jul, 2024 | 135.0 | 136.11 | 130.85 | 130.85 | 6500.00 |
| 24 Jul, 2024 | 152.43 | 152.43 | 152.05 | 152.26 | 932.00 |
000503
OMI
BENGALT
300580
4576
MORG