BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 151.94 151.94 151.94 151.94 633.00
28 May, 2024 151.0 154.73 150.0 151.58 4000.00
24 May, 2024 151.9 152.13 151.2 151.92 4100.00
23 May, 2024 153.82 153.82 150.5 150.55 1900.00
22 May, 2024 150.66 150.66 150.66 150.66 300.00
21 May, 2024 150.66 150.66 150.66 150.66 400.00
20 May, 2024 150.0 151.83 150.0 150.66 1300.00
17 May, 2024 147.79 147.79 147.54 147.54 1419.00
16 May, 2024 145.0 147.61 145.0 147.61 723.00
15 May, 2024 142.39 144.39 142.39 144.39 1900.00