BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 127.89 | 127.89 | 122.92 | 122.92 | 3400.00 |
| 30 Aug, 2024 | 131.51 | 133.8 | 131.51 | 133.8 | 900.00 |
| 29 Aug, 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 545.00 |
| 28 Aug, 2024 | 133.2 | 134.5 | 133.2 | 133.61 | 928.00 |
| 27 Aug, 2024 | 130.52 | 130.9 | 130.52 | 130.9 | 900.00 |
| 26 Aug, 2024 | 132.76 | 133.23 | 132.71 | 132.71 | 900.00 |
| 23 Aug, 2024 | 134.5 | 134.5 | 129.72 | 134.0 | 1000.00 |
| 22 Aug, 2024 | 137.24 | 137.66 | 134.15 | 134.15 | 1306.00 |
| 21 Aug, 2024 | 137.37 | 137.37 | 137.37 | 137.37 | 700.00 |
| 20 Aug, 2024 | 138.01 | 138.01 | 134.76 | 134.76 | 1036.00 |
000503
OMI
BENGALT
300580
4576
MORG