BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 125.0 125.0 119.51 121.81 3236.00
30 Sep, 2024 126.33 126.43 124.4 125.76 1047.00
27 Sep, 2024 125.45 125.45 125.45 125.45 1126.00
26 Sep, 2024 126.25 126.86 126.0 126.0 5600.00
25 Sep, 2024 122.74 122.74 122.67 122.67 1300.00
24 Sep, 2024 118.95 119.83 118.95 119.83 630.00
23 Sep, 2024 119.44 119.55 118.0 118.26 2000.00
20 Sep, 2024 124.38 125.6 124.38 125.6 2600.00
19 Sep, 2024 127.55 130.48 127.55 129.28 3200.00
18 Sep, 2024 125.0 125.49 124.51 124.55 2000.00