BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 134.64 136.63 133.18 136.63 1400.00
25 Jul, 2024 135.0 136.11 130.85 130.85 6500.00
24 Jul, 2024 152.43 152.43 152.05 152.26 932.00
23 Jul, 2024 165.26 168.35 165.26 167.6 1622.00
22 Jul, 2024 164.42 166.01 164.42 166.01 1437.00
19 Jul, 2024 160.25 160.25 159.0 159.0 2400.00
18 Jul, 2024 169.06 169.11 162.11 163.1 2108.00
17 Jul, 2024 174.45 174.45 171.81 171.81 1700.00
16 Jul, 2024 185.0 185.0 185.0 185.0 400.00
15 Jul, 2024 183.65 185.0 183.65 185.0 4149.00