BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 111.96 | 114.0 | 110.04 | 114.0 | 3943.00 |
| 28 Oct, 2024 | 112.34 | 115.01 | 112.34 | 113.79 | 2005.00 |
| 25 Oct, 2024 | 111.24 | 113.94 | 111.24 | 113.0 | 1700.00 |
| 24 Oct, 2024 | 113.92 | 114.22 | 112.93 | 114.22 | 1942.00 |
| 23 Oct, 2024 | 106.8 | 110.4 | 106.8 | 110.4 | 735.00 |
| 22 Oct, 2024 | 110.16 | 110.16 | 110.01 | 110.01 | 1300.00 |
| 21 Oct, 2024 | 111.14 | 112.7 | 109.01 | 112.0 | 5300.00 |
| 18 Oct, 2024 | 113.13 | 115.24 | 110.72 | 113.6 | 2527.00 |
| 17 Oct, 2024 | 108.85 | 109.51 | 107.98 | 108.78 | 2947.00 |
| 16 Oct, 2024 | 109.5 | 109.5 | 108.87 | 108.87 | 6307.00 |
000503
OMI
BENGALT
300580
4576
MORG