BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 115.84 | 117.19 | 115.84 | 116.57 | 1700.00 |
| 25 Nov, 2024 | 118.75 | 118.75 | 117.41 | 117.62 | 2733.00 |
| 22 Nov, 2024 | 118.34 | 119.24 | 117.84 | 118.53 | 2100.00 |
| 21 Nov, 2024 | 113.0 | 115.43 | 112.88 | 113.4 | 3916.00 |
| 20 Nov, 2024 | 113.0 | 113.8 | 112.5 | 112.8 | 7300.00 |
| 19 Nov, 2024 | 114.19 | 114.85 | 113.37 | 114.85 | 6400.00 |
| 18 Nov, 2024 | 115.96 | 117.68 | 115.04 | 115.88 | 11.8 Thousand |
| 15 Nov, 2024 | 122.09 | 122.09 | 119.32 | 120.41 | 8400.00 |
| 14 Nov, 2024 | 121.0 | 125.01 | 120.5 | 123.93 | 3942.00 |
| 13 Nov, 2024 | 118.76 | 121.0 | 117.4 | 119.02 | 2148.00 |
000503
OMI
BENGALT
300580
4576
MORG