Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.93 0.93 0.93 0.93 -
15 Nov, 2023 0.93 0.93 0.93 0.93 -
14 Nov, 2023 0.93 0.93 0.93 0.93 -
13 Nov, 2023 0.93 0.93 0.93 0.93 524.00
10 Nov, 2023 0.96 0.96 0.92 0.92 2900.00
09 Nov, 2023 0.97 0.97 0.97 0.97 -
08 Nov, 2023 0.97 0.97 0.97 0.97 -
07 Nov, 2023 0.97 0.97 0.97 0.97 100.00
06 Nov, 2023 0.96 0.96 0.96 0.96 -
03 Nov, 2023 0.96 0.96 0.96 0.96 -