USD 0.72
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 8500.00 |
20 Nov, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 1200.00 |
17 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
16 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
15 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
14 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
13 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 524.00 |
10 Nov, 2023 | 0.96 | 0.96 | 0.92 | 0.92 | 2900.00 |
09 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
08 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
452200
FUJI
603960
TRP
ODDAF
3060