USD 0.72
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
30 Oct, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1500.00 |
27 Oct, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
26 Oct, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
25 Oct, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
24 Oct, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
23 Oct, 2023 | 0.96 | 0.96 | 0.93 | 0.93 | 4000.00 |
20 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
19 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
18 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
452200
FUJI
603960
TRP
ODDAF
3060