Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.96 0.96 0.96 0.96 -
01 Nov, 2023 0.96 0.96 0.96 0.96 1500.00
31 Oct, 2023 0.98 0.98 0.98 0.98 -
30 Oct, 2023 0.98 0.98 0.98 0.98 1500.00
27 Oct, 2023 0.93 0.93 0.93 0.93 -
26 Oct, 2023 0.93 0.93 0.93 0.93 -
25 Oct, 2023 0.93 0.93 0.93 0.93 -
24 Oct, 2023 0.93 0.93 0.93 0.93 -
23 Oct, 2023 0.96 0.96 0.93 0.93 4000.00
20 Oct, 2023 0.96 0.96 0.96 0.96 -