Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.87 0.87 0.87 0.87 4000.00
06 Jun, 2025 0.83 0.83 0.83 0.83 -
05 Jun, 2025 0.83 0.83 0.83 0.83 -
04 Jun, 2025 0.83 0.83 0.83 0.83 -
03 Jun, 2025 0.83 0.83 0.83 0.83 -
02 Jun, 2025 0.83 0.83 0.83 0.83 -
30 May, 2025 0.83 0.83 0.83 0.83 -
29 May, 2025 0.83 0.83 0.83 0.83 -
28 May, 2025 0.83 0.83 0.83 0.83 100.00
27 May, 2025 0.89 0.89 0.89 0.89 -