Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.02 1.02 1.02 1.02 -
25 Sep, 2023 1.02 1.02 1.02 1.02 -
22 Sep, 2023 1.02 1.02 1.02 1.02 200.00
21 Sep, 2023 1.03 1.03 0.99 0.99 3320.00
20 Sep, 2023 1.05 1.05 1.05 1.05 -
19 Sep, 2023 1.05 1.05 1.05 1.05 -
18 Sep, 2023 1.05 1.05 1.05 1.05 -
15 Sep, 2023 1.05 1.05 1.05 1.05 1000.00
14 Sep, 2023 1.05 1.05 1.05 1.05 600.00