USD 0.72
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
23 Oct, 2023 | 0.96 | 0.96 | 0.93 | 0.93 | 4000.00 |
20 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
19 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
18 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
17 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
16 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
13 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
12 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 3000.00 |
11 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 325.00 |
452200
FUJI
603960
TRP
ODDAF
3060