Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.93 0.93 0.93 0.93 -
23 Oct, 2023 0.96 0.96 0.93 0.93 4000.00
20 Oct, 2023 0.96 0.96 0.96 0.96 -
19 Oct, 2023 0.96 0.96 0.96 0.96 -
18 Oct, 2023 0.96 0.96 0.96 0.96 -
17 Oct, 2023 0.96 0.96 0.96 0.96 -
16 Oct, 2023 0.96 0.96 0.96 0.96 -
13 Oct, 2023 0.96 0.96 0.96 0.96 -
12 Oct, 2023 0.96 0.96 0.96 0.96 3000.00
11 Oct, 2023 0.99 0.99 0.99 0.99 325.00