Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.83 0.83 0.83 0.83 -
29 May, 2025 0.83 0.83 0.83 0.83 -
28 May, 2025 0.83 0.83 0.83 0.83 100.00
27 May, 2025 0.89 0.89 0.89 0.89 -
23 May, 2025 0.89 0.89 0.89 0.89 -
22 May, 2025 0.89 0.89 0.89 0.89 -
21 May, 2025 0.89 0.89 0.89 0.89 -
20 May, 2025 0.89 0.89 0.89 0.89 -
19 May, 2025 0.89 0.89 0.89 0.89 -
16 May, 2025 0.89 0.89 0.89 0.89 -