Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.89 0.89 0.89 0.89 -
14 May, 2025 0.89 0.89 0.89 0.89 115.00
13 May, 2025 0.77 0.77 0.77 0.77 -
12 May, 2025 0.77 0.77 0.77 0.77 101.00
09 May, 2025 0.72 0.72 0.72 0.72 -
08 May, 2025 0.72 0.72 0.72 0.72 -
07 May, 2025 0.72 0.72 0.72 0.72 -
06 May, 2025 0.72 0.72 0.72 0.72 -
05 May, 2025 0.72 0.72 0.72 0.72 -
02 May, 2025 0.72 0.72 0.72 0.72 -