Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.94 0.97 0.94 0.94 7100.00
02 Oct, 2023 1.03 1.03 1.03 1.03 -
29 Sep, 2023 1.03 1.03 1.03 1.03 200.00
28 Sep, 2023 1.02 1.02 1.02 1.02 -
27 Sep, 2023 1.02 1.02 1.02 1.02 -
26 Sep, 2023 1.02 1.02 1.02 1.02 -
25 Sep, 2023 1.02 1.02 1.02 1.02 -
22 Sep, 2023 1.02 1.02 1.02 1.02 200.00
21 Sep, 2023 1.03 1.03 0.99 0.99 3320.00
20 Sep, 2023 1.05 1.05 1.05 1.05 -