Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.99 0.99 0.99 0.99 -
29 Nov, 2023 0.99 0.99 0.99 0.99 -
28 Nov, 2023 0.99 0.99 0.99 0.99 1800.00
27 Nov, 2023 0.96 0.96 0.96 0.96 -
24 Nov, 2023 0.96 0.96 0.96 0.96 -
22 Nov, 2023 0.96 0.96 0.96 0.96 -
21 Nov, 2023 0.96 0.96 0.96 0.96 8500.00
20 Nov, 2023 0.96 0.96 0.96 0.96 1200.00
17 Nov, 2023 0.93 0.93 0.93 0.93 -
16 Nov, 2023 0.93 0.93 0.93 0.93 -