Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.99 0.99 0.99 0.99 100.00
13 Dec, 2023 1.0 1.0 1.0 1.0 -
12 Dec, 2023 1.0 1.0 1.0 1.0 -
11 Dec, 2023 0.99 1.0 0.99 1.0 39.7 Thousand
08 Dec, 2023 0.99 0.99 0.99 0.99 -
07 Dec, 2023 0.99 0.99 0.99 0.99 -
06 Dec, 2023 0.99 0.99 0.99 0.99 -
05 Dec, 2023 0.99 0.99 0.99 0.99 -
04 Dec, 2023 0.99 0.99 0.99 0.99 -
01 Dec, 2023 0.99 0.99 0.99 0.99 -