USD 0.72
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
13 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
12 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
11 Dec, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 39.7 Thousand |
08 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
07 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
06 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
05 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
04 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
01 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
452200
FUJI
603960
TRP
ODDAF
3060