USD 0.72
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1300.00 |
28 Dec, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | - |
27 Dec, 2023 | 1.1 | 1.11 | 1.1 | 1.11 | 15.7 Thousand |
26 Dec, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | - |
22 Dec, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 4000.00 |
21 Dec, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 700.00 |
20 Dec, 2023 | 1.1 | 1.1 | 1.07 | 1.1 | 3639.00 |
19 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
18 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 5000.00 |
15 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 9000.00 |
452200
FUJI
603960
TRP
ODDAF
3060