Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.1 1.1 1.1 1.1 -
29 Dec, 2023 1.1 1.1 1.1 1.1 1300.00
28 Dec, 2023 1.11 1.11 1.11 1.11 -
27 Dec, 2023 1.1 1.11 1.1 1.11 15.7 Thousand
26 Dec, 2023 1.07 1.07 1.07 1.07 -
22 Dec, 2023 1.07 1.07 1.07 1.07 4000.00
21 Dec, 2023 1.08 1.08 1.08 1.08 700.00
20 Dec, 2023 1.1 1.1 1.07 1.1 3639.00
19 Dec, 2023 1.05 1.05 1.05 1.05 -
18 Dec, 2023 1.05 1.05 1.05 1.05 5000.00