Beach Energy Limited (BEPTF)
USD 0.72
(-2.43%)
USD 0.72
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 12 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2000.00 |
| 11 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 300.00 |
| 10 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 09 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
452200
FUJI
603960
TRP
ODDAF
3060