Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 68.2 68.2 68.2 68.2 -
03 Apr, 2025 68.2 68.2 68.2 68.2 166.00
02 Apr, 2025 68.2 68.2 68.2 68.2 166.00
01 Apr, 2025 68.2 68.2 68.2 68.2 -
31 Mar, 2025 68.2 68.2 68.2 68.2 -
28 Mar, 2025 68.2 68.2 68.2 68.2 166.00
27 Mar, 2025 68.2 68.2 68.2 68.2 -
26 Mar, 2025 68.2 68.2 68.2 68.2 -
25 Mar, 2025 68.2 68.2 68.2 68.2 166.00
24 Mar, 2025 68.2 68.2 68.2 68.2 -