Bank of Georgia Group PLC (BDGSF)
USD 79.5
(42.47%)
USD 79.5
(42.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 17 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 16 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 15 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 14 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 11 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 10 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 09 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 08 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 166.00 |
| 07 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 330.00 |
DEVM
RDIB
CAT
C29
7021
1199