Bank of Georgia Group PLC (BDGSF)
USD 55.65
(-0.27%)
USD 55.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 166.00 |
| 27 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | - |
| 26 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | - |
| 25 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 166.00 |
| 24 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | - |
| 21 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 166.00 |
| 20 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 166.00 |
| 19 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 166.00 |
| 18 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 166.00 |
| 17 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 166.00 |
DEVM
RDIB
CAT
C29
7021
1199