Bank of Georgia Group PLC (BDGSF)

USD 55.65

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.65 55.65 55.65 55.65 -
10 Apr, 2025 55.65 55.65 55.65 55.65 -
09 Apr, 2025 55.65 55.65 55.65 55.65 -
08 Apr, 2025 55.65 55.65 55.65 55.65 166.00
07 Apr, 2025 55.65 55.65 55.65 55.65 330.00
04 Apr, 2025 68.2 68.2 68.2 68.2 -
03 Apr, 2025 68.2 68.2 68.2 68.2 166.00
02 Apr, 2025 68.2 68.2 68.2 68.2 166.00
01 Apr, 2025 68.2 68.2 68.2 68.2 -
31 Mar, 2025 68.2 68.2 68.2 68.2 -