Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 79.5 79.5 79.5 79.5 -
27 May, 2025 79.5 79.5 79.5 79.5 166.00
23 May, 2025 79.5 79.5 79.5 79.5 -
22 May, 2025 79.5 79.5 79.5 79.5 -
21 May, 2025 79.5 79.5 79.5 79.5 -
20 May, 2025 79.5 79.5 79.5 79.5 -
19 May, 2025 79.5 79.5 79.5 79.5 -
16 May, 2025 79.5 79.5 79.5 79.5 -
15 May, 2025 79.5 79.5 79.5 79.5 -
14 May, 2025 79.5 79.5 79.5 79.5 -