Bank of Georgia Group PLC (BDGSF)

USD 55.65

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 68.2 68.2 68.2 68.2 -
13 Mar, 2025 68.2 68.2 68.2 68.2 -
12 Mar, 2025 68.2 68.2 68.2 68.2 -
11 Mar, 2025 68.2 68.2 68.2 68.2 166.00
10 Mar, 2025 68.2 68.2 68.2 68.2 166.00
07 Mar, 2025 68.2 68.2 68.2 68.2 -
06 Mar, 2025 68.2 68.2 68.2 68.2 -
05 Mar, 2025 68.2 68.2 68.2 68.2 166.00
04 Mar, 2025 68.2 68.2 68.2 68.2 -
03 Mar, 2025 68.2 68.2 68.2 68.2 166.00