Bank of Georgia Group PLC (BDGSF)
USD 79.5
(42.47%)
USD 79.5
(42.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 28 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 25 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 24 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 23 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 22 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 21 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 17 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 16 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 15 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - |
DEVM
RDIB
CAT
C29
7021
1199