Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 41.92 41.92 41.92 41.92 -
22 Nov, 2023 41.92 41.92 41.92 41.92 -
21 Nov, 2023 41.92 41.92 41.92 41.92 -
20 Nov, 2023 41.92 41.92 41.92 41.92 -
17 Nov, 2023 41.92 41.92 41.92 41.92 -
16 Nov, 2023 41.92 41.92 41.92 41.92 -
15 Nov, 2023 41.92 41.92 41.92 41.92 -
14 Nov, 2023 41.92 41.92 41.92 41.92 -
13 Nov, 2023 41.92 41.92 41.92 41.92 -
10 Nov, 2023 41.92 41.92 41.92 41.92 -