Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 41.92 41.92 41.92 41.92 -
07 Dec, 2023 41.92 41.92 41.92 41.92 -
06 Dec, 2023 41.92 41.92 41.92 41.92 -
05 Dec, 2023 41.92 41.92 41.92 41.92 -
04 Dec, 2023 41.92 41.92 41.92 41.92 -
01 Dec, 2023 41.92 41.92 41.92 41.92 -
30 Nov, 2023 41.92 41.92 41.92 41.92 -
29 Nov, 2023 41.92 41.92 41.92 41.92 -
28 Nov, 2023 41.92 41.92 41.92 41.92 -
27 Nov, 2023 41.92 41.92 41.92 41.92 -