Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 41.92 41.92 41.92 41.92 -
16 Oct, 2023 41.92 41.92 41.92 41.92 -
13 Oct, 2023 41.92 41.92 41.92 41.92 -
12 Oct, 2023 41.92 41.92 41.92 41.92 -
11 Oct, 2023 41.92 41.92 41.92 41.92 -
10 Oct, 2023 41.92 41.92 41.92 41.92 -
09 Oct, 2023 41.92 41.92 41.92 41.92 -
06 Oct, 2023 41.92 41.92 41.92 41.92 -
05 Oct, 2023 41.92 41.92 41.92 41.92 -
04 Oct, 2023 41.92 41.92 41.92 41.92 -