Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 41.92 41.92 41.92 41.92 -
27 Sep, 2023 41.92 41.92 41.92 41.92 -
26 Sep, 2023 41.92 41.92 41.92 41.92 600.00
25 Sep, 2023 39.15 39.15 39.15 39.15 -
22 Sep, 2023 39.15 39.15 39.15 39.15 -
21 Sep, 2023 39.15 39.15 39.15 39.15 -
20 Sep, 2023 39.15 39.15 39.15 39.15 -
19 Sep, 2023 39.15 39.15 39.15 39.15 -
18 Sep, 2023 39.15 39.15 39.15 39.15 -
15 Sep, 2023 39.15 39.15 39.15 39.15 -