Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 68.2 68.2 68.2 68.2 -
06 Mar, 2025 68.2 68.2 68.2 68.2 -
05 Mar, 2025 68.2 68.2 68.2 68.2 166.00
04 Mar, 2025 68.2 68.2 68.2 68.2 -
03 Mar, 2025 68.2 68.2 68.2 68.2 166.00
28 Feb, 2025 68.2 68.2 68.2 68.2 -
27 Feb, 2025 68.2 68.2 68.2 68.2 166.00
26 Feb, 2025 68.23 68.23 68.23 68.23 166.00
25 Feb, 2025 68.23 68.23 68.23 68.23 -
24 Feb, 2025 68.23 68.23 68.23 68.23 166.00