Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 68.2 68.2 68.2 68.2 166.00
17 Mar, 2025 68.2 68.2 68.2 68.2 166.00
14 Mar, 2025 68.2 68.2 68.2 68.2 -
13 Mar, 2025 68.2 68.2 68.2 68.2 -
12 Mar, 2025 68.2 68.2 68.2 68.2 -
11 Mar, 2025 68.2 68.2 68.2 68.2 166.00
10 Mar, 2025 68.2 68.2 68.2 68.2 166.00
07 Mar, 2025 68.2 68.2 68.2 68.2 -
06 Mar, 2025 68.2 68.2 68.2 68.2 -
05 Mar, 2025 68.2 68.2 68.2 68.2 166.00