Bank of Georgia Group PLC (BDGSF)
USD 79.5
(42.47%)
USD 79.5
(42.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 166.00 |
| 20 Feb, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 125.00 |
| 19 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 166.00 |
| 18 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 166.00 |
| 14 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 13 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 12 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 166.00 |
| 11 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 10 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 166.00 |
| 07 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 166.00 |
DEVM
RDIB
CAT
C29
7021
1199