Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 55.8 55.8 55.8 55.8 -
31 Jan, 2025 55.8 55.8 55.8 55.8 166.00
30 Jan, 2025 55.8 55.8 55.8 55.8 -
29 Jan, 2025 55.8 55.8 55.8 55.8 -
28 Jan, 2025 55.8 55.8 55.8 55.8 166.00
27 Jan, 2025 55.8 55.8 55.8 55.8 -
24 Jan, 2025 55.8 55.8 55.8 55.8 -
23 Jan, 2025 55.8 55.8 55.8 55.8 -
22 Jan, 2025 55.8 55.8 55.8 55.8 -
21 Jan, 2025 55.8 55.8 55.8 55.8 166.00