Bank of Georgia Group PLC (BDGSF)
USD 79.5
(42.47%)
USD 79.5
(42.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 22 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 21 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 166.00 |
| 17 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 16 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 15 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 200.00 |
| 14 Jan, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 100.00 |
| 13 Jan, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 100.00 |
| 10 Jan, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 100.00 |
| 08 Jan, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 100.00 |
DEVM
RDIB
CAT
C29
7021
1199