Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 55.8 55.8 55.8 55.8 -
22 Jan, 2025 55.8 55.8 55.8 55.8 -
21 Jan, 2025 55.8 55.8 55.8 55.8 166.00
17 Jan, 2025 55.8 55.8 55.8 55.8 -
16 Jan, 2025 55.8 55.8 55.8 55.8 -
15 Jan, 2025 55.8 55.8 55.8 55.8 200.00
14 Jan, 2025 60.56 60.56 60.56 60.56 100.00
13 Jan, 2025 60.56 60.56 60.56 60.56 100.00
10 Jan, 2025 60.56 60.56 60.56 60.56 100.00
08 Jan, 2025 60.56 60.56 60.56 60.56 100.00