Bank of Georgia Group PLC (BDGSF)
USD 79.5
(42.47%)
USD 79.5
(42.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 31 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 166.00 |
| 30 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 29 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 28 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 166.00 |
| 27 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 24 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 23 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 22 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | - |
| 21 Jan, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 166.00 |
DEVM
RDIB
CAT
C29
7021
1199