Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 60.56 60.56 60.56 60.56 -
06 Jan, 2025 60.56 60.56 60.56 60.56 -
03 Jan, 2025 60.56 60.56 60.56 60.56 100.00
02 Jan, 2025 60.56 60.56 60.56 60.56 100.00
31 Dec, 2024 60.56 60.56 60.56 60.56 200.00
30 Dec, 2024 60.55 60.55 60.55 60.55 -
27 Dec, 2024 60.55 60.55 60.55 60.55 100.00
26 Dec, 2024 60.55 60.55 60.55 60.55 100.00
24 Dec, 2024 60.55 60.55 60.55 60.55 100.00
23 Dec, 2024 60.55 60.55 60.55 60.55 330.00