Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 57.25 57.25 57.25 57.25 -
19 Dec, 2024 57.25 57.25 57.25 57.25 100.00
18 Dec, 2024 57.25 57.25 57.25 57.25 100.00
17 Dec, 2024 57.25 57.25 57.25 57.25 100.00
16 Dec, 2024 57.25 57.25 57.25 57.25 100.00
13 Dec, 2024 57.25 57.25 57.25 57.25 100.00
12 Dec, 2024 57.25 57.25 57.25 57.25 100.00
11 Dec, 2024 57.25 57.25 57.25 57.25 -
10 Dec, 2024 57.25 57.25 57.25 57.25 100.00
09 Dec, 2024 57.25 57.25 57.25 57.25 100.00