Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 57.25 57.25 57.25 57.25 -
05 Dec, 2024 57.25 57.25 57.25 57.25 -
04 Dec, 2024 57.25 57.25 57.25 57.25 2540.00
03 Dec, 2024 63.0 63.0 63.0 63.0 -
02 Dec, 2024 63.0 63.0 63.0 63.0 -
29 Nov, 2024 63.0 63.0 63.0 63.0 -
27 Nov, 2024 63.0 63.0 63.0 63.0 100.00
26 Nov, 2024 63.0 63.0 63.0 63.0 -
25 Nov, 2024 63.0 63.0 63.0 63.0 -
22 Nov, 2024 63.0 63.0 63.0 63.0 -