Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4.88 4.88 4.88 4.88 -
10 Nov, 2023 4.88 4.88 4.88 4.88 4400.00
09 Nov, 2023 4.88 4.88 4.88 4.88 8400.00
08 Nov, 2023 4.88 4.88 4.88 4.88 9900.00
07 Nov, 2023 4.88 4.88 4.88 4.88 -
06 Nov, 2023 4.88 4.88 4.88 4.88 -
03 Nov, 2023 4.88 4.88 4.88 4.88 -
02 Nov, 2023 4.88 4.88 4.88 4.88 500.00
01 Nov, 2023 4.8 4.8 4.8 4.8 12.7 Thousand
31 Oct, 2023 4.8 4.8 4.8 4.8 -