Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 400.00 |
| 27 Nov, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 24 Nov, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 22 Nov, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 98.8 Thousand |
| 21 Nov, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 20 Nov, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 600.00 |
| 17 Nov, 2023 | 5.13 | 5.13 | 5.01 | 5.01 | 10.21 Thousand |
| 16 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 15 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 14 Nov, 2023 | 5.15 | 5.15 | 5.12 | 5.12 | 17.12 Thousand |
PRAY
WATR
SRZN
5284
KIDS
FID