Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 26 Dec, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 22 Dec, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 21 Dec, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 20 Dec, 2023 | 5.28 | 5.28 | 5.07 | 5.07 | 500.00 |
| 19 Dec, 2023 | 5.16 | 5.16 | 5.02 | 5.03 | 8900.00 |
| 18 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1200.00 |
| 15 Dec, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 19.5 Thousand |
| 14 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 700.00 |
| 13 Dec, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 200.00 |
PRAY
WATR
SRZN
5284
KIDS
FID