Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.85 | 5.85 | 5.82 | 5.82 | 700.00 |
| 26 Jan, 2024 | 5.76 | 5.89 | 5.76 | 5.89 | 6800.00 |
| 25 Jan, 2024 | 5.78 | 5.82 | 5.74 | 5.74 | 4110.00 |
| 24 Jan, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 23 Jan, 2024 | 5.68 | 5.69 | 5.68 | 5.69 | 1000.00 |
| 22 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 19 Jan, 2024 | 5.56 | 5.6 | 5.56 | 5.6 | 3411.00 |
| 18 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 17 Jan, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 16 Jan, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 114.00 |
PRAY
WATR
SRZN
5284
KIDS
FID