Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6.06 6.06 6.06 6.06 7027.00
26 Feb, 2024 6.31 6.31 6.3 6.31 5400.00
23 Feb, 2024 6.32 6.32 6.32 6.32 1125.00
22 Feb, 2024 6.46 6.46 6.13 6.13 8600.00
21 Feb, 2024 6.32 6.4 6.26 6.4 7021.00
20 Feb, 2024 6.32 6.32 6.32 6.32 2400.00
16 Feb, 2024 6.03 6.03 6.03 6.03 -
15 Feb, 2024 5.94 6.03 5.94 6.03 34.03 Thousand
14 Feb, 2024 5.58 5.58 5.58 5.58 -
13 Feb, 2024 5.83 5.83 5.58 5.58 2700.00