Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 07 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 06 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 05 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 02 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 3100.00 |
| 01 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 800.00 |
| 31 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 30 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 600.00 |
| 29 Jan, 2024 | 5.85 | 5.85 | 5.82 | 5.82 | 700.00 |
PRAY
WATR
SRZN
5284
KIDS
FID