Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5.82 5.82 5.82 5.82 -
16 Jan, 2025 5.82 5.82 5.82 5.82 -
15 Jan, 2025 5.82 5.82 5.82 5.82 -
14 Jan, 2025 5.82 5.82 5.82 5.82 -
13 Jan, 2025 5.67 5.83 5.67 5.82 157.13 Thousand
10 Jan, 2025 5.68 5.68 5.68 5.68 2100.00
08 Jan, 2025 6.25 6.25 6.25 6.25 2000.00
07 Jan, 2025 5.99 5.99 5.99 5.99 -
06 Jan, 2025 5.92 5.99 5.88 5.99 3444.00
03 Jan, 2025 6.19 6.19 5.94 5.94 5011.00