Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6.6 6.6 6.6 6.6 -
03 Dec, 2024 6.6 6.6 6.6 6.6 -
02 Dec, 2024 6.6 6.6 6.6 6.6 100.00
29 Nov, 2024 6.58 6.58 6.58 6.58 -
27 Nov, 2024 6.58 6.58 6.58 6.58 -
26 Nov, 2024 6.58 6.58 6.58 6.58 -
25 Nov, 2024 6.58 6.58 6.58 6.58 -
22 Nov, 2024 6.58 6.58 6.58 6.58 -
21 Nov, 2024 7.0 7.0 6.58 6.58 6800.00
20 Nov, 2024 6.65 6.65 6.65 6.65 1900.00