Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6.54 6.54 6.54 6.54 -
18 Nov, 2024 6.54 6.54 6.54 6.54 -
15 Nov, 2024 6.47 6.54 6.47 6.54 19.8 Thousand
14 Nov, 2024 6.48 6.54 6.48 6.54 82.42 Thousand
13 Nov, 2024 5.91 5.91 5.91 5.91 -
12 Nov, 2024 5.91 5.91 5.91 5.91 -
11 Nov, 2024 5.91 5.91 5.91 5.91 -
08 Nov, 2024 5.91 5.91 5.91 5.91 -
07 Nov, 2024 5.91 5.91 5.91 5.91 -
06 Nov, 2024 5.91 5.91 5.91 5.91 110.00