Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.58 6.58 6.58 6.58 -
01 Nov, 2024 6.58 6.58 6.58 6.58 131.00
31 Oct, 2024 5.95 5.95 5.95 5.95 -
30 Oct, 2024 5.95 5.95 5.95 5.95 -
29 Oct, 2024 5.95 5.95 5.95 5.95 13.54 Thousand
28 Oct, 2024 5.94 5.94 5.94 5.94 5034.00
25 Oct, 2024 6.39 6.39 6.39 6.39 -
24 Oct, 2024 6.39 6.39 6.39 6.39 4011.00
23 Oct, 2024 6.45 6.45 6.45 6.45 3100.00
22 Oct, 2024 6.45 6.45 6.45 6.45 -