Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 9.74 9.74 9.54 9.6 3937.00
24 Mar, 2025 9.47 9.6 9.47 9.6 1300.00
21 Mar, 2025 9.5 9.5 9.5 9.5 1100.00
20 Mar, 2025 9.7 9.7 9.5 9.6 2842.00
19 Mar, 2025 9.8 9.89 9.8 9.83 9700.00
18 Mar, 2025 9.9 9.9 9.74 9.86 9047.00
17 Mar, 2025 10.34 10.34 9.62 9.74 1736.00
14 Mar, 2025 9.4 9.4 9.4 9.4 505.00
13 Mar, 2025 9.31 9.75 9.3 9.4 1534.00
12 Mar, 2025 9.15 9.78 9.15 9.78 1645.00