Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6.5 6.5 6.5 6.5 -
26 Sep, 2024 6.5 6.5 6.5 6.5 3600.00
25 Sep, 2024 6.5 6.5 6.5 6.5 16.9 Thousand
24 Sep, 2024 6.5 6.5 6.5 6.5 1602.00
23 Sep, 2024 6.18 6.18 6.18 6.18 -
20 Sep, 2024 6.18 6.18 6.18 6.18 -
19 Sep, 2024 6.18 6.18 6.18 6.18 1000.00
18 Sep, 2024 6.48 6.48 6.48 6.48 -
17 Sep, 2024 6.48 6.48 6.48 6.48 -
16 Sep, 2024 6.48 6.48 6.48 6.48 -