Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.81 | 9.72 | 8.81 | 9.0 | 6100.00 |
| 10 Mar, 2025 | 8.9 | 9.29 | 8.9 | 9.25 | 2710.00 |
| 07 Mar, 2025 | 9.4 | 9.4 | 8.9 | 8.9 | 2600.00 |
| 06 Mar, 2025 | 9.89 | 9.89 | 9.47 | 9.47 | 6900.00 |
| 05 Mar, 2025 | 9.45 | 9.89 | 9.4 | 9.73 | 7323.00 |
| 04 Mar, 2025 | 8.89 | 9.3 | 8.89 | 8.94 | 22.6 Thousand |
| 03 Mar, 2025 | 9.0 | 9.35 | 9.0 | 9.35 | 4147.00 |
| 28 Feb, 2025 | 8.6 | 8.6 | 8.49 | 8.49 | 2200.00 |
| 27 Feb, 2025 | 8.89 | 8.89 | 8.35 | 8.64 | 900.00 |
| 26 Feb, 2025 | 8.43 | 8.79 | 8.43 | 8.79 | 2502.00 |
PRAY
WATR
SRZN
5284
KIDS
FID