Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.48 6.48 6.48 6.48 -
12 Sep, 2024 6.48 6.48 6.48 6.48 6300.00
11 Sep, 2024 6.48 6.48 6.48 6.48 -
10 Sep, 2024 6.48 6.48 6.48 6.48 2600.00
09 Sep, 2024 6.48 6.48 6.48 6.48 -
06 Sep, 2024 6.44 6.48 6.44 6.48 5300.00
05 Sep, 2024 6.8 6.8 6.8 6.8 -
04 Sep, 2024 6.8 6.8 6.8 6.8 -
03 Sep, 2024 6.8 6.8 6.8 6.8 500.00
30 Aug, 2024 6.52 6.52 6.52 6.52 800.00