Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 6.23 6.23 6.23 6.23 -
24 Jan, 2025 6.3 6.3 6.23 6.23 1600.00
23 Jan, 2025 6.08 6.08 6.08 6.08 300.00
22 Jan, 2025 5.82 5.82 5.82 5.82 -
21 Jan, 2025 5.82 5.82 5.82 5.82 -
17 Jan, 2025 5.82 5.82 5.82 5.82 -
16 Jan, 2025 5.82 5.82 5.82 5.82 -
15 Jan, 2025 5.82 5.82 5.82 5.82 -
14 Jan, 2025 5.82 5.82 5.82 5.82 -
13 Jan, 2025 5.67 5.83 5.67 5.82 157.13 Thousand