Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.83 6.83 6.83 6.83 2034.00
14 Aug, 2024 6.2 6.2 6.2 6.2 -
13 Aug, 2024 6.2 6.2 6.2 6.2 -
12 Aug, 2024 6.2 6.2 6.2 6.2 900.00
09 Aug, 2024 6.6 6.6 6.6 6.6 -
08 Aug, 2024 6.6 6.6 6.6 6.6 -
07 Aug, 2024 6.6 6.6 6.6 6.6 7600.00
06 Aug, 2024 6.6 6.6 6.6 6.6 1500.00
05 Aug, 2024 6.1 6.1 6.1 6.1 -
02 Aug, 2024 6.7 6.7 6.1 6.1 7500.00